The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 114.0 116.8 111.8 116.2 301.53 Thousand
14 Sep, 2023 113.8 116.4 113.6 116.4 224.92 Thousand
13 Sep, 2023 114.0 117.0 110.4 114.4 84.31 Thousand
12 Sep, 2023 111.8 112.2 110.65 111.4 227.87 Thousand
11 Sep, 2023 110.6 113.2 110.4 112.0 263.73 Thousand
08 Sep, 2023 110.2 112.2 110.2 111.4 173.96 Thousand
07 Sep, 2023 111.0 112.0 110.2 111.8 38.89 Thousand
06 Sep, 2023 111.8 112.8 110.2 112.0 79.65 Thousand
05 Sep, 2023 110.4 112.0 110.4 112.0 143.86 Thousand
04 Sep, 2023 110.0 112.0 107.2 111.8 125.2 Thousand