The GYM Group PLC (GYM)
GBX 145.8
(1.25%)
GBX 145.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 105.8 | 105.8 | 103.14 | 105.8 | 11.05 Thousand |
| 02 Aug, 2023 | 105.0 | 106.2 | 102.0 | 103.8 | 422.27 Thousand |
| 01 Aug, 2023 | 104.0 | 105.4 | 102.6 | 103.4 | 101.52 Thousand |
| 31 Jul, 2023 | 105.2 | 107.8 | 104.0 | 104.8 | 145.66 Thousand |
| 28 Jul, 2023 | 105.0 | 106.8 | 105.0 | 106.0 | 99.39 Thousand |
| 27 Jul, 2023 | 106.4 | 109.0 | 104.4 | 106.4 | 280.54 Thousand |
| 26 Jul, 2023 | 103.8 | 106.6 | 101.2 | 106.6 | 122.45 Thousand |
| 25 Jul, 2023 | 104.0 | 106.8 | 101.0 | 102.8 | 665 Thousand |
| 24 Jul, 2023 | 106.8 | 109.8 | 103.74 | 104.4 | 139.18 Thousand |
| 21 Jul, 2023 | 105.8 | 106.0 | 104.74 | 105.8 | 79.32 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO