The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 129.8 131.2 127.17 128.6 382.16 Thousand
22 Feb, 2023 128.0 128.2 125.0 127.4 135.23 Thousand
21 Feb, 2023 125.2 129.2 123.56 128.0 233.83 Thousand
20 Feb, 2023 125.4 131.0 123.14 124.8 607.92 Thousand
17 Feb, 2023 127.0 129.8 125.2 125.6 238.03 Thousand
16 Feb, 2023 133.2 133.2 125.6 128.0 206.23 Thousand
15 Feb, 2023 133.6 136.2 130.2 130.2 301.46 Thousand
14 Feb, 2023 136.4 138.6 134.6 134.6 172.86 Thousand
13 Feb, 2023 137.0 138.95 135.0 137.4 247.08 Thousand
10 Feb, 2023 139.2 141.4 135.4 137.2 254.25 Thousand