The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 103.4 104.8 100.4 101.8 357.22 Thousand
12 Dec, 2022 100.0 102.2 100.0 101.2 403.7 Thousand
09 Dec, 2022 103.0 104.4 100.96 101.8 245.14 Thousand
08 Dec, 2022 102.6 105.8 100.6 102.8 234.62 Thousand
07 Dec, 2022 105.0 107.4 101.6 101.8 282.29 Thousand
06 Dec, 2022 105.8 108.39 103.8 105.2 311.85 Thousand
05 Dec, 2022 105.0 107.0 104.0 106.0 559.58 Thousand
02 Dec, 2022 101.8 107.4 101.0 105.0 1.23 Million
01 Dec, 2022 101.2 105.0 101.2 103.0 1.89 Million
30 Nov, 2022 100.0 103.0 98.5 103.0 7.37 Million