The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 118.4 119.0 115.8 117.8 458.31 Thousand
31 Oct, 2022 116.6 116.6 115.0 115.6 342.68 Thousand
28 Oct, 2022 124.0 125.6 116.6 116.6 562.17 Thousand
27 Oct, 2022 123.0 125.8 121.8 122.6 466.64 Thousand
26 Oct, 2022 118.6 122.8 116.4 122.4 600.94 Thousand
25 Oct, 2022 115.2 117.6 115.2 116.4 265.34 Thousand
24 Oct, 2022 117.4 119.8 115.0 115.8 195.54 Thousand
21 Oct, 2022 116.6 119.0 115.0 115.8 306.74 Thousand
20 Oct, 2022 119.8 119.8 114.6 116.2 165.72 Thousand
19 Oct, 2022 117.0 119.4 115.0 115.4 263.94 Thousand