The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 156.4 158.4 156.2 156.2 281.35 Thousand
23 Aug, 2022 160.0 162.8 157.0 157.2 115.65 Thousand
22 Aug, 2022 161.6 163.0 157.6 160.0 175.18 Thousand
19 Aug, 2022 165.0 166.2 162.23 162.8 277.41 Thousand
18 Aug, 2022 171.8 176.2 164.6 164.6 190.56 Thousand
17 Aug, 2022 172.0 178.6 168.0 168.4 462.18 Thousand
16 Aug, 2022 170.6 174.8 168.2 171.4 574.64 Thousand
15 Aug, 2022 174.6 174.6 169.8 171.0 55.48 Thousand
12 Aug, 2022 175.2 175.2 170.93 171.0 37.86 Thousand
11 Aug, 2022 168.0 176.0 168.0 173.0 51.25 Thousand