GBX 138.4
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2022 | 199.4 | 202.0 | 194.6 | 195.4 | 225.48 Thousand |
28 Jun, 2022 | 199.2 | 204.5 | 199.2 | 202.5 | 570.33 Thousand |
27 Jun, 2022 | 196.0 | 201.0 | 193.0 | 199.4 | 227.42 Thousand |
24 Jun, 2022 | 191.4 | 196.8 | 191.0 | 195.0 | 217.23 Thousand |
23 Jun, 2022 | 190.0 | 192.0 | 186.8 | 191.8 | 223.23 Thousand |
22 Jun, 2022 | 190.4 | 190.4 | 180.6 | 188.0 | 206.37 Thousand |
21 Jun, 2022 | 193.0 | 193.0 | 180.6 | 183.0 | 165.91 Thousand |
20 Jun, 2022 | 190.4 | 190.4 | 180.8 | 184.0 | 112.58 Thousand |
17 Jun, 2022 | 196.4 | 196.4 | 178.8 | 181.4 | 170.39 Thousand |
16 Jun, 2022 | 192.0 | 198.2 | 187.2 | 187.4 | 145.09 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO