The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 199.4 202.0 194.6 195.4 225.48 Thousand
28 Jun, 2022 199.2 204.5 199.2 202.5 570.33 Thousand
27 Jun, 2022 196.0 201.0 193.0 199.4 227.42 Thousand
24 Jun, 2022 191.4 196.8 191.0 195.0 217.23 Thousand
23 Jun, 2022 190.0 192.0 186.8 191.8 223.23 Thousand
22 Jun, 2022 190.4 190.4 180.6 188.0 206.37 Thousand
21 Jun, 2022 193.0 193.0 180.6 183.0 165.91 Thousand
20 Jun, 2022 190.4 190.4 180.8 184.0 112.58 Thousand
17 Jun, 2022 196.4 196.4 178.8 181.4 170.39 Thousand
16 Jun, 2022 192.0 198.2 187.2 187.4 145.09 Thousand