The GYM Group PLC (GYM)
GBX 142.2
(1.86%)
GBX 142.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 192.8 | 198.0 | 187.2 | 196.8 | 67 Thousand |
| 21 Mar, 2022 | 199.0 | 202.0 | 189.0 | 192.6 | 149.72 Thousand |
| 18 Mar, 2022 | 193.0 | 198.0 | 187.7 | 198.0 | 486.14 Thousand |
| 17 Mar, 2022 | 187.8 | 197.6 | 184.2 | 191.8 | 607.68 Thousand |
| 16 Mar, 2022 | 206.0 | 210.0 | 176.4 | 188.2 | 1.23 Million |
| 15 Mar, 2022 | 200.0 | 215.5 | 199.2 | 206.0 | 143.56 Thousand |
| 14 Mar, 2022 | 213.0 | 213.0 | 202.12 | 204.0 | 78.1 Thousand |
| 11 Mar, 2022 | 199.0 | 208.0 | 198.3 | 206.0 | 225.64 Thousand |
| 10 Mar, 2022 | 210.0 | 219.5 | 194.4 | 199.2 | 238.83 Thousand |
| 09 Mar, 2022 | 193.0 | 209.5 | 177.4 | 209.5 | 374.06 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO