The GYM Group PLC (GYM)

GBX 143.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 219.0 222.5 211.5 213.0 134.05 Thousand
22 Feb, 2022 215.5 220.5 210.0 218.0 352.83 Thousand
21 Feb, 2022 224.0 238.0 216.5 221.5 105.04 Thousand
18 Feb, 2022 220.5 230.0 217.5 227.0 133.87 Thousand
17 Feb, 2022 231.0 233.0 223.5 226.5 147.75 Thousand
16 Feb, 2022 233.0 238.5 226.5 229.5 494.58 Thousand
15 Feb, 2022 225.0 235.0 225.0 231.0 314.43 Thousand
14 Feb, 2022 238.0 239.5 229.0 230.0 366.1 Thousand
11 Feb, 2022 242.0 245.5 238.0 240.5 55.68 Thousand
10 Feb, 2022 250.5 250.5 239.0 244.0 194.85 Thousand