The GYM Group PLC (GYM)
GBX 143.8
(1.13%)
GBX 143.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 235.0 | 248.5 | 235.0 | 240.0 | 74.87 Thousand |
| 25 Jan, 2022 | 236.0 | 250.0 | 225.0 | 235.5 | 203.24 Thousand |
| 24 Jan, 2022 | 249.0 | 250.0 | 229.5 | 233.0 | 308.58 Thousand |
| 21 Jan, 2022 | 274.5 | 274.5 | 247.5 | 251.0 | 178.46 Thousand |
| 20 Jan, 2022 | 250.0 | 270.5 | 250.0 | 265.5 | 314.92 Thousand |
| 19 Jan, 2022 | 255.5 | 264.5 | 247.0 | 260.0 | 114.64 Thousand |
| 18 Jan, 2022 | 256.0 | 264.5 | 255.5 | 261.0 | 99.05 Thousand |
| 17 Jan, 2022 | 260.0 | 263.0 | 241.5 | 263.0 | 48.02 Thousand |
| 14 Jan, 2022 | 260.0 | 260.0 | 249.5 | 254.5 | 50.32 Thousand |
| 13 Jan, 2022 | 246.5 | 256.5 | 244.5 | 256.5 | 79.71 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO