The GYM Group PLC (GYM)

GBX 143.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 247.5 250.0 240.0 247.5 428.1 Thousand
23 Dec, 2021 250.0 250.5 240.5 241.5 371.71 Thousand
22 Dec, 2021 241.5 246.5 240.5 244.0 187.36 Thousand
21 Dec, 2021 240.0 243.5 234.5 242.0 205.22 Thousand
20 Dec, 2021 245.0 251.5 233.0 234.0 259.16 Thousand
17 Dec, 2021 243.0 256.5 241.5 256.5 923.16 Thousand
16 Dec, 2021 232.5 244.5 225.0 243.0 441.2 Thousand
15 Dec, 2021 240.0 240.0 223.0 225.0 162.37 Thousand
14 Dec, 2021 239.5 246.5 232.5 238.0 173.55 Thousand
13 Dec, 2021 257.5 262.5 236.0 239.0 259.49 Thousand