The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 247.0 254.0 232.0 236.5 5.83 Million
29 Nov, 2021 262.0 267.0 253.5 253.5 224.78 Thousand
26 Nov, 2021 265.0 273.0 255.0 261.0 711.16 Thousand
25 Nov, 2021 257.0 279.5 257.0 278.5 243.13 Thousand
24 Nov, 2021 277.0 280.0 264.5 269.0 349.25 Thousand
23 Nov, 2021 275.0 280.5 270.5 275.5 238.53 Thousand
22 Nov, 2021 278.0 280.0 268.0 275.0 378.97 Thousand
19 Nov, 2021 286.0 286.0 259.5 270.0 334.38 Thousand
18 Nov, 2021 275.0 277.5 269.0 275.0 198.99 Thousand
17 Nov, 2021 270.0 278.0 266.0 272.5 506.44 Thousand