Great Western Mining Corp Plc (GWMO)

GBX 0.9

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.13 11.13 11.13 11.13 -
27 Sep, 2011 11.13 11.13 11.13 11.13 -
26 Sep, 2011 10.5 11.13 10.5 11.13 25.00
23 Sep, 2011 11.13 11.13 11.13 11.13 -
22 Sep, 2011 11.13 11.13 11.13 11.13 -
21 Sep, 2011 11.75 11.75 11.75 11.75 -
20 Sep, 2011 12.38 12.38 12.38 12.38 -
19 Sep, 2011 12.38 12.38 12.38 12.38 -
16 Sep, 2011 12.38 12.38 12.38 12.38 -
15 Sep, 2011 12.38 12.38 12.38 12.38 -