Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 8.45 | 8.5 | 8.0 | 8.5 | 305.00 |
| 26 Jan, 2012 | 8.5 | 8.5 | 8.02 | 8.5 | 547.00 |
| 25 Jan, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Jan, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jan, 2012 | 7.85 | 8.25 | 7.85 | 8.25 | 103.00 |
| 20 Jan, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Jan, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Jan, 2012 | 7.9 | 8.0 | 7.9 | 8.0 | 172.00 |
| 17 Jan, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 16 Jan, 2012 | 8.0 | 8.0 | 7.0 | 8.0 | 580.00 |
GYM
HAMA
HAN
GV2O
GVCT
GWI