Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 7.75 8.13 7.75 8.13 75.00
28 Dec, 2011 8.13 8.13 8.13 8.13 -
23 Dec, 2011 7.75 8.13 7.75 8.13 55.00
22 Dec, 2011 8.25 8.25 8.13 8.13 75.00
21 Dec, 2011 8.63 8.63 8.63 8.63 -
20 Dec, 2011 8.66 8.66 8.63 8.63 250.00
19 Dec, 2011 8.63 8.63 8.63 8.63 -
16 Dec, 2011 8.5 8.63 8.5 8.63 82.00
15 Dec, 2011 8.5 8.88 8.5 8.88 35.00
14 Dec, 2011 8.88 8.88 8.88 8.88 -