Great Western Mining Corp Plc (GWMO)

GBX 0.9

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 12.88 12.88 12.88 12.88 -
26 Aug, 2011 12.88 12.88 12.88 12.88 -
25 Aug, 2011 12.88 12.88 12.88 12.88 -
24 Aug, 2011 12.75 12.95 12.75 12.75 82.00
23 Aug, 2011 12.88 12.88 12.88 12.88 -
22 Aug, 2011 12.88 12.88 12.88 12.88 -
19 Aug, 2011 12.68 12.88 12.68 12.88 5.00
18 Aug, 2011 13.5 13.5 13.0 13.0 293.00