Great Western Mining Corp Plc (GWMO)

GBX 0.9

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 12.38 12.38 12.38 12.38 -
13 Sep, 2011 12.38 12.38 12.38 12.38 -
12 Sep, 2011 12.63 12.63 12.63 12.63 -
09 Sep, 2011 12.63 12.63 12.63 12.63 -
08 Sep, 2011 12.63 12.63 12.63 12.63 -
07 Sep, 2011 12.25 12.63 12.25 12.63 35.00
06 Sep, 2011 12.32 12.63 12.32 12.63 77.00
05 Sep, 2011 12.75 12.75 12.75 12.75 -
02 Sep, 2011 12.75 12.75 12.75 12.75 -
01 Sep, 2011 12.75 12.75 12.29 12.75 337.00