Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 8.63 8.63 8.63 8.63 -
09 Feb, 2012 8.25 8.63 8.25 8.63 125.00
08 Feb, 2012 8.5 8.63 8.5 8.63 150.00
07 Feb, 2012 8.75 8.75 8.75 8.75 -
06 Feb, 2012 8.52 8.75 8.52 8.75 50.00
03 Feb, 2012 8.75 8.75 8.75 8.75 -
02 Feb, 2012 8.75 8.75 8.75 8.75 -
01 Feb, 2012 8.75 8.75 8.75 8.75 -
31 Jan, 2012 8.37 8.75 8.37 8.75 4.00
30 Jan, 2012 8.5 8.63 8.38 8.63 317.00