Great Western Mining Corp Plc (GWMO)

GBX 0.93

(6.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 9.75 9.75 9.75 9.75 -
12 Oct, 2011 9.75 9.75 9.75 9.75 -
11 Oct, 2011 9.75 9.75 9.75 9.75 -
10 Oct, 2011 9.75 9.75 9.75 9.75 -
07 Oct, 2011 9.75 9.75 9.75 9.75 -
06 Oct, 2011 9.75 9.75 9.75 9.75 -
05 Oct, 2011 9.75 9.75 9.75 9.75 -
04 Oct, 2011 9.88 9.88 9.88 9.88 -
03 Oct, 2011 10.63 10.63 10.63 10.63 -
30 Sep, 2011 10.63 10.63 10.63 10.63 -