Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 8.0 8.0 8.0 8.0 -
08 Mar, 2012 7.75 8.0 7.75 8.0 50.00
07 Mar, 2012 8.0 8.0 8.0 8.0 -
06 Mar, 2012 8.0 8.0 8.0 8.0 -
05 Mar, 2012 8.0 8.0 8.0 8.0 -
02 Mar, 2012 8.0 8.0 8.0 8.0 -
01 Mar, 2012 8.0 8.0 8.0 8.0 -
29 Feb, 2012 7.0 8.0 7.0 8.0 275.00
28 Feb, 2012 8.0 8.5 8.0 8.5 190.00
27 Feb, 2012 8.63 8.63 8.63 8.63 -