Great Western Mining Corp Plc (GWMO)
GBX 0.95
(2.48%)
GBX 0.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 10 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 09 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 08 Nov, 2011 | 8.5 | 8.88 | 8.5 | 8.88 | 60.00 |
| 07 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 04 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 03 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 02 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 01 Nov, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 31 Oct, 2011 | 8.88 | 8.88 | 8.88 | 8.88 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI