Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 0.03 0.03 0.03 0.03 -
05 Apr, 2012 6.5 6.5 6.5 6.5 -
04 Apr, 2012 6.75 6.75 6.32 6.5 750.00
03 Apr, 2012 6.88 6.88 6.88 6.88 -
02 Apr, 2012 6.92 6.92 6.88 6.88 2.00
30 Mar, 2012 6.56 6.63 6.56 6.63 25.00
29 Mar, 2012 7.13 7.13 7.13 7.13 -
28 Mar, 2012 7.13 7.13 7.13 7.13 -
27 Mar, 2012 7.4 7.4 6.75 7.13 3734.00
26 Mar, 2012 7.08 7.38 7.08 7.38 20.00