Great Western Mining Corp Plc (GWMO)

GBX 0.95

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 8.88 8.88 8.88 8.88 -
13 Dec, 2011 8.88 8.88 8.88 8.88 -
12 Dec, 2011 8.44 8.88 8.44 8.88 925.00
09 Dec, 2011 8.88 8.88 8.88 8.88 -
08 Dec, 2011 9.0 9.0 8.88 8.88 75.00
07 Dec, 2011 9.25 9.25 9.25 9.25 -
06 Dec, 2011 9.3 9.3 9.25 9.25 50.00
05 Dec, 2011 9.38 9.38 9.38 9.38 -
02 Dec, 2011 9.38 9.38 9.38 9.38 -
01 Dec, 2011 9.27 9.38 9.27 9.38 80.00