Great Western Mining Corp Plc (GWMO)

GBX 0.98

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 8.0 8.0 8.0 8.0 -
16 Jan, 2012 8.0 8.0 7.0 8.0 580.00
13 Jan, 2012 8.63 8.63 8.63 8.63 -
12 Jan, 2012 8.63 8.63 8.63 8.63 -
11 Jan, 2012 8.4 8.63 8.37 8.63 134.00
10 Jan, 2012 8.4 8.63 8.25 8.63 706.00
09 Jan, 2012 8.13 8.13 8.13 8.13 -
06 Jan, 2012 7.8 8.13 7.8 8.13 30.00
05 Jan, 2012 7.8 8.13 7.8 8.13 85.00
04 Jan, 2012 8.13 8.13 8.13 8.13 -