Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 5.01 5.25 5.01 5.25 40.00
04 May, 2012 5.25 5.25 5.25 5.25 -
03 May, 2012 5.25 5.25 5.25 5.25 125.00
02 May, 2012 5.38 5.38 5.38 5.38 -
01 May, 2012 5.37 5.38 5.37 5.38 4.00
30 Apr, 2012 5.26 5.38 5.26 5.38 35.00
27 Apr, 2012 5.38 5.38 5.38 5.38 -
26 Apr, 2012 5.25 5.38 5.25 5.38 65.00
25 Apr, 2012 5.26 5.38 5.25 5.38 102.00
24 Apr, 2012 5.75 5.75 5.25 5.38 260.00