Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 4.8 4.88 4.8 4.88 12.00
21 May, 2012 5.0 5.0 5.0 5.0 -
18 May, 2012 5.0 5.0 5.0 5.0 -
17 May, 2012 5.0 5.0 5.0 5.0 -
16 May, 2012 5.0 5.0 5.0 5.0 -
15 May, 2012 5.0 5.0 5.0 5.0 -
14 May, 2012 5.0 5.0 5.0 5.0 -
11 May, 2012 5.0 5.0 5.0 5.0 -
10 May, 2012 5.0 5.0 5.0 5.0 -
09 May, 2012 5.01 5.12 5.0 5.0 740.00