Great Western Mining Corp Plc (GWMO)
GBX 0.98
(-4.18%)
GBX 0.98
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 31 Jan, 2012 | 8.37 | 8.75 | 8.37 | 8.75 | 4.00 |
| 30 Jan, 2012 | 8.5 | 8.63 | 8.38 | 8.63 | 317.00 |
| 27 Jan, 2012 | 8.45 | 8.5 | 8.0 | 8.5 | 305.00 |
| 26 Jan, 2012 | 8.5 | 8.5 | 8.02 | 8.5 | 547.00 |
| 25 Jan, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Jan, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jan, 2012 | 7.85 | 8.25 | 7.85 | 8.25 | 103.00 |
| 20 Jan, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Jan, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI