Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 4.88 4.88 4.88 4.88 -
07 Jun, 2012 4.88 4.88 4.88 4.88 -
06 Jun, 2012 4.88 4.88 4.88 4.88 -
01 Jun, 2012 4.88 4.88 4.88 4.88 -
31 May, 2012 4.76 4.88 4.76 4.88 70.00
30 May, 2012 4.88 4.88 4.88 4.88 -
29 May, 2012 4.88 4.88 4.88 4.88 -
25 May, 2012 4.88 4.88 4.88 4.88 -
24 May, 2012 4.76 4.88 4.76 4.88 72.00
23 May, 2012 4.85 4.88 4.75 4.88 102.00