Great Western Mining Corp Plc (GWMO)

GBX 0.98

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 8.63 8.63 8.63 8.63 -
14 Feb, 2012 8.3 8.63 8.3 8.63 100.00
13 Feb, 2012 8.63 8.63 8.63 8.63 -
10 Feb, 2012 8.63 8.63 8.63 8.63 -
09 Feb, 2012 8.25 8.63 8.25 8.63 125.00
08 Feb, 2012 8.5 8.63 8.5 8.63 150.00
07 Feb, 2012 8.75 8.75 8.75 8.75 -
06 Feb, 2012 8.52 8.75 8.52 8.75 50.00
03 Feb, 2012 8.75 8.75 8.75 8.75 -
02 Feb, 2012 8.75 8.75 8.75 8.75 -