Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 5.24 5.24 5.1 5.13 810.00
05 Jul, 2012 4.88 4.88 4.88 4.88 -
04 Jul, 2012 4.99 4.99 4.52 4.88 2775.00
03 Jul, 2012 5.24 5.24 4.88 4.88 151.00
02 Jul, 2012 4.88 4.88 4.88 4.88 -
29 Jun, 2012 4.88 4.88 4.88 4.88 1423.00
28 Jun, 2012 4.5 4.75 4.5 4.75 1155.00
27 Jun, 2012 4.74 4.74 4.58 4.58 85.00
26 Jun, 2012 4.5 4.5 4.5 4.5 -
25 Jun, 2012 4.5 4.5 4.5 4.5 1200.00