Great Western Mining Corp Plc (GWMO)

GBX 0.98

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 8.0 8.0 8.0 8.0 -
13 Mar, 2012 8.0 8.0 8.0 8.0 -
12 Mar, 2012 8.0 8.0 8.0 8.0 -
09 Mar, 2012 8.0 8.0 8.0 8.0 -
08 Mar, 2012 7.75 8.0 7.75 8.0 50.00
07 Mar, 2012 8.0 8.0 8.0 8.0 -
06 Mar, 2012 8.0 8.0 8.0 8.0 -
05 Mar, 2012 8.0 8.0 8.0 8.0 -
02 Mar, 2012 8.0 8.0 8.0 8.0 -
01 Mar, 2012 8.0 8.0 8.0 8.0 -