Great Western Mining Corp Plc (GWMO)
GBX 0.98
(-4.18%)
GBX 0.98
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 27 Mar, 2012 | 7.4 | 7.4 | 6.75 | 7.13 | 3734.00 |
| 26 Mar, 2012 | 7.08 | 7.38 | 7.08 | 7.38 | 20.00 |
| 23 Mar, 2012 | 7.6 | 7.6 | 7.38 | 7.38 | 3750.00 |
| 22 Mar, 2012 | 7.0 | 7.38 | 7.0 | 7.38 | 83.00 |
| 21 Mar, 2012 | 7.7 | 7.7 | 7.0 | 7.38 | 955.00 |
| 20 Mar, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Mar, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 16 Mar, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Mar, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI