Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 5.0 5.0 5.0 5.0 200.00
19 Jul, 2012 5.13 5.13 5.13 5.13 -
18 Jul, 2012 5.01 5.13 5.01 5.13 17.00
17 Jul, 2012 5.13 5.13 5.13 5.13 -
16 Jul, 2012 4.75 5.13 4.75 5.13 215.00
13 Jul, 2012 5.0 5.13 5.0 5.13 130.00
12 Jul, 2012 5.0 5.13 5.0 5.13 75.00
11 Jul, 2012 5.13 5.13 5.13 5.13 -
10 Jul, 2012 5.15 5.15 5.13 5.13 125.00
09 Jul, 2012 5.01 5.13 5.0 5.13 110.00