Great Western Mining Corp Plc (GWMO)
GBX 0.98
(-4.18%)
GBX 0.98
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 7.0 | 8.0 | 7.0 | 8.0 | 275.00 |
| 28 Feb, 2012 | 8.0 | 8.5 | 8.0 | 8.5 | 190.00 |
| 27 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 24 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 23 Feb, 2012 | 8.26 | 8.63 | 8.26 | 8.63 | 6.00 |
| 22 Feb, 2012 | 8.28 | 8.63 | 8.26 | 8.63 | 260.00 |
| 21 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 20 Feb, 2012 | 8.28 | 8.63 | 8.28 | 8.63 | 25.00 |
| 17 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 16 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI