Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 4.5 4.5 4.5 4.5 -
02 Aug, 2012 4.5 4.5 4.5 4.5 -
01 Aug, 2012 4.5 4.5 4.5 4.5 -
31 Jul, 2012 4.5 4.5 4.5 4.5 -
30 Jul, 2012 4.5 4.5 4.5 4.5 -
27 Jul, 2012 4.5 4.5 4.5 4.5 -
26 Jul, 2012 4.25 4.5 4.25 4.5 320.00
25 Jul, 2012 4.5 4.63 4.5 4.63 170.00
24 Jul, 2012 5.0 5.0 5.0 5.0 -
23 Jul, 2012 5.0 5.0 5.0 5.0 -