Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 4.63 4.63 4.63 4.63 -
31 Aug, 2012 4.5 4.63 4.5 4.63 140.00
30 Aug, 2012 4.63 4.63 4.63 4.63 -
29 Aug, 2012 4.75 4.75 4.75 4.75 -
28 Aug, 2012 4.5 4.75 4.5 4.75 375.00
24 Aug, 2012 4.7 4.75 4.7 4.75 50.00
23 Aug, 2012 4.5 4.75 4.5 4.75 500.00
22 Aug, 2012 4.5 4.5 4.5 4.5 -
21 Aug, 2012 4.5 4.5 4.5 4.5 -
20 Aug, 2012 4.25 4.5 4.25 4.5 126.00