Great Western Mining Corp Plc (GWMO)

GBX 0.9

(-4.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 5.0 5.0 5.0 5.0 -
11 May, 2012 5.0 5.0 5.0 5.0 -
10 May, 2012 5.0 5.0 5.0 5.0 -
09 May, 2012 5.01 5.12 5.0 5.0 740.00
08 May, 2012 5.01 5.25 5.01 5.25 40.00
04 May, 2012 5.25 5.25 5.25 5.25 -
03 May, 2012 5.25 5.25 5.25 5.25 125.00
02 May, 2012 5.38 5.38 5.38 5.38 -
01 May, 2012 5.37 5.38 5.37 5.38 4.00
30 Apr, 2012 5.26 5.38 5.26 5.38 35.00