Great Western Mining Corp Plc (GWMO)

GBX 0.9

(-4.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 4.88 4.88 4.88 4.88 -
25 May, 2012 4.88 4.88 4.88 4.88 -
24 May, 2012 4.76 4.88 4.76 4.88 72.00
23 May, 2012 4.85 4.88 4.75 4.88 102.00
22 May, 2012 4.8 4.88 4.8 4.88 12.00
21 May, 2012 5.0 5.0 5.0 5.0 -
18 May, 2012 5.0 5.0 5.0 5.0 -
17 May, 2012 5.0 5.0 5.0 5.0 -
16 May, 2012 5.0 5.0 5.0 5.0 -
15 May, 2012 5.0 5.0 5.0 5.0 -