Great Western Mining Corp Plc (GWMO)

GBX 0.9

(-4.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 4.38 4.38 4.38 4.38 -
13 Jun, 2012 4.38 4.38 4.38 4.38 -
12 Jun, 2012 4.75 4.75 4.25 4.38 307.00
11 Jun, 2012 4.76 4.88 4.75 4.88 212.00
08 Jun, 2012 4.88 4.88 4.88 4.88 -
07 Jun, 2012 4.88 4.88 4.88 4.88 -
06 Jun, 2012 4.88 4.88 4.88 4.88 -
01 Jun, 2012 4.88 4.88 4.88 4.88 -
31 May, 2012 4.76 4.88 4.76 4.88 70.00
30 May, 2012 4.88 4.88 4.88 4.88 -