Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 4.94 | 5.0 | 4.94 | 5.0 | 100.00 |
| 28 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Sep, 2012 | 4.95 | 5.0 | 4.95 | 5.0 | 25.00 |
| 26 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Sep, 2012 | 4.75 | 5.0 | 4.75 | 5.0 | 50.00 |
| 19 Sep, 2012 | 4.75 | 5.0 | 4.75 | 5.0 | 65.00 |
| 18 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI