Great Western Mining Corp Plc (GWMO)

GBX 0.93

(6.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 9.38 9.38 9.38 9.38 -
26 Oct, 2011 9.38 9.38 9.38 9.38 -
25 Oct, 2011 9.38 9.38 9.38 9.38 -
24 Oct, 2011 9.38 9.38 9.38 9.38 -
21 Oct, 2011 9.38 9.38 9.38 9.38 -
20 Oct, 2011 9.38 9.38 9.38 9.38 -
19 Oct, 2011 9.38 9.38 9.38 9.38 -
18 Oct, 2011 9.8 9.88 9.8 9.88 125.00
17 Oct, 2011 9.75 9.75 9.75 9.75 -
14 Oct, 2011 9.75 9.75 9.75 9.75 -