Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 23 Feb, 2012 | 8.26 | 8.63 | 8.26 | 8.63 | 6.00 |
| 22 Feb, 2012 | 8.28 | 8.63 | 8.26 | 8.63 | 260.00 |
| 21 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 20 Feb, 2012 | 8.28 | 8.63 | 8.28 | 8.63 | 25.00 |
| 17 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 16 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 15 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 14 Feb, 2012 | 8.3 | 8.63 | 8.3 | 8.63 | 100.00 |
| 13 Feb, 2012 | 8.63 | 8.63 | 8.63 | 8.63 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI