Great Western Mining Corp Plc (GWMO)

GBX 0.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 2.5 2.5 2.38 2.38 2000.00
04 Jan, 2013 2.38 2.38 2.38 2.38 -
03 Jan, 2013 2.4 2.4 2.25 2.38 540.00
02 Jan, 2013 2.38 2.38 2.38 2.38 -
31 Dec, 2012 2.38 2.38 2.38 2.38 -
28 Dec, 2012 2.38 2.38 2.38 2.38 -
27 Dec, 2012 2.0 2.38 2.0 2.38 2900.00
24 Dec, 2012 2.0 2.5 2.0 2.38 275.00
21 Dec, 2012 3.0 3.0 2.0 2.63 6011.00
20 Dec, 2012 3.05 3.13 3.05 3.13 101.00