GBX 0.95
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2013 | 2.5 | 2.5 | 2.38 | 2.38 | 2000.00 |
04 Jan, 2013 | 2.38 | 2.38 | 2.38 | 2.38 | - |
03 Jan, 2013 | 2.4 | 2.4 | 2.25 | 2.38 | 540.00 |
02 Jan, 2013 | 2.38 | 2.38 | 2.38 | 2.38 | - |
31 Dec, 2012 | 2.38 | 2.38 | 2.38 | 2.38 | - |
28 Dec, 2012 | 2.38 | 2.38 | 2.38 | 2.38 | - |
27 Dec, 2012 | 2.0 | 2.38 | 2.0 | 2.38 | 2900.00 |
24 Dec, 2012 | 2.0 | 2.5 | 2.0 | 2.38 | 275.00 |
21 Dec, 2012 | 3.0 | 3.0 | 2.0 | 2.63 | 6011.00 |
20 Dec, 2012 | 3.05 | 3.13 | 3.05 | 3.13 | 101.00 |
GYM
HAMA
HAN
GV2O
GVCT
GWI