Great Western Mining Corp Plc (GWMO)

GBX 0.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 2.38 2.38 2.38 2.38 -
18 Jan, 2013 2.38 2.38 2.38 2.38 -
17 Jan, 2013 2.38 2.38 2.38 2.38 -
16 Jan, 2013 2.38 2.38 2.38 2.38 -
15 Jan, 2013 2.38 2.38 2.38 2.38 -
14 Jan, 2013 2.38 2.38 2.38 2.38 -
11 Jan, 2013 2.38 2.38 2.38 2.38 -
10 Jan, 2013 2.38 2.38 2.38 2.38 -
09 Jan, 2013 2.38 2.38 2.38 2.38 -
08 Jan, 2013 2.43 2.43 2.38 2.38 30.00