Great Western Mining Corp Plc (GWMO)
GBX 0.95
(-0.01%)
GBX 0.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 2.9 | 2.95 | 2.9 | 2.95 | 125.00 |
| 15 Feb, 2013 | 2.9 | 2.95 | 2.9 | 2.95 | 75.00 |
| 14 Feb, 2013 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 13 Feb, 2013 | 2.9 | 2.95 | 2.9 | 2.95 | 200.00 |
| 12 Feb, 2013 | 2.8 | 3.13 | 2.8 | 3.13 | 455.00 |
| 11 Feb, 2013 | 2.85 | 3.13 | 2.85 | 3.13 | 598.00 |
| 08 Feb, 2013 | 3.01 | 3.13 | 3.01 | 3.13 | 25.00 |
| 07 Feb, 2013 | 3.2 | 3.25 | 3.01 | 3.25 | 2150.00 |
| 06 Feb, 2013 | 3.05 | 3.25 | 3.04 | 3.25 | 1300.00 |
| 05 Feb, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI