Great Western Mining Corp Plc (GWMO)
GBX 0.95
(-0.01%)
GBX 0.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 3.76 | 4.0 | 3.75 | 3.88 | 1749.00 |
| 01 Mar, 2013 | 3.95 | 4.21 | 3.65 | 3.88 | 3742.00 |
| 28 Feb, 2013 | 3.4 | 3.9 | 3.32 | 3.75 | 2412.00 |
| 27 Feb, 2013 | 3.5 | 3.55 | 3.3 | 3.5 | 3455.00 |
| 26 Feb, 2013 | 3.3 | 3.88 | 3.3 | 3.5 | 2400.00 |
| 25 Feb, 2013 | 3.45 | 3.45 | 3.25 | 3.25 | 501.00 |
| 22 Feb, 2013 | 3.26 | 3.4 | 3.0 | 3.25 | 489.00 |
| 21 Feb, 2013 | 3.35 | 3.9 | 3.3 | 3.5 | 4959.00 |
| 20 Feb, 2013 | 2.9 | 3.25 | 2.9 | 3.25 | 4566.00 |
| 19 Feb, 2013 | 2.95 | 2.95 | 2.95 | 2.95 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI