Great Western Mining Corp Plc (GWMO)

GBX 0.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 3.05 3.25 3.05 3.25 79.00
01 Feb, 2013 3.25 3.25 3.25 3.25 -
31 Jan, 2013 3.25 3.25 3.0 3.25 1240.00
30 Jan, 2013 3.55 3.55 3.25 3.38 5846.00
29 Jan, 2013 2.77 3.25 2.75 3.25 7308.00
28 Jan, 2013 2.35 2.98 2.35 2.67 11.05 Thousand
25 Jan, 2013 2.38 2.38 2.38 2.38 -
24 Jan, 2013 2.0 2.38 2.0 2.38 431.00
23 Jan, 2013 2.38 2.38 2.38 2.38 -
22 Jan, 2013 2.38 2.38 2.38 2.38 -