GBX 0.95
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2013 | 3.39 | 3.39 | 3.0 | 3.38 | 159.00 |
15 Mar, 2013 | 3.32 | 3.38 | 2.95 | 3.38 | 2500.00 |
14 Mar, 2013 | 3.26 | 3.5 | 3.25 | 3.5 | 706.00 |
13 Mar, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
12 Mar, 2013 | 3.25 | 3.5 | 3.2 | 3.5 | 4067.00 |
11 Mar, 2013 | 3.25 | 3.38 | 3.17 | 3.38 | 1307.00 |
08 Mar, 2013 | 3.38 | 3.38 | 3.38 | 3.38 | - |
07 Mar, 2013 | 3.27 | 3.38 | 3.2 | 3.38 | 585.00 |
06 Mar, 2013 | 3.61 | 3.61 | 3.5 | 3.5 | 575.00 |
05 Mar, 2013 | 3.75 | 4.0 | 3.5 | 3.63 | 3437.00 |
GYM
HAMA
HAN
GV2O
GVCT
GWI