Great Western Mining Corp Plc (GWMO)

GBX 0.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 3.25 3.25 3.25 3.25 135.00
18 Dec, 2012 3.38 3.38 3.38 3.38 -
17 Dec, 2012 3.38 3.38 3.38 3.38 -
14 Dec, 2012 3.25 3.38 3.25 3.38 165.00
13 Dec, 2012 3.25 3.38 3.25 3.38 125.00
12 Dec, 2012 3.38 3.38 3.38 3.38 -
11 Dec, 2012 3.38 3.38 3.38 3.38 -
10 Dec, 2012 3.5 3.5 3.38 3.38 117.00
07 Dec, 2012 3.38 3.38 3.38 3.38 -
06 Dec, 2012 3.38 3.38 3.38 3.38 -