Great Western Mining Corp Plc (GWMO)

GBX 0.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 3.38 3.38 3.38 3.38 -
04 Dec, 2012 3.38 3.38 3.38 3.38 -
03 Dec, 2012 3.38 3.38 3.38 3.38 -
30 Nov, 2012 3.38 3.38 3.38 3.38 -
29 Nov, 2012 3.38 3.38 3.38 3.38 -
28 Nov, 2012 3.34 3.38 3.34 3.38 50.00
27 Nov, 2012 3.38 3.38 3.38 3.38 -
26 Nov, 2012 3.38 3.38 3.38 3.38 -
23 Nov, 2012 3.3 3.38 3.3 3.38 18.00
22 Nov, 2012 3.4 3.4 3.25 3.38 460.00