Great Western Mining Corp Plc (GWMO)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 3.78 | 4.0 | 3.78 | 4.0 | 234.00 |
| 05 Nov, 2012 | 3.5 | 4.0 | 3.5 | 4.0 | 235.00 |
| 02 Nov, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Nov, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Oct, 2012 | 3.75 | 4.0 | 3.75 | 4.0 | 100.00 |
| 26 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2012 | 3.9 | 4.0 | 3.9 | 4.0 | 5.00 |
| 24 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI