Great Western Mining Corp Plc (GWMO)
GBX 0.95
(-0.01%)
GBX 0.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Oct, 2012 | 3.93 | 4.0 | 3.93 | 4.0 | 340.00 |
| 22 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Oct, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Oct, 2012 | 3.75 | 4.0 | 3.75 | 4.0 | 450.00 |
| 16 Oct, 2012 | 4.76 | 4.76 | 3.38 | 3.63 | 4324.00 |
| 15 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 57.00 |
| 12 Oct, 2012 | 4.75 | 5.0 | 4.75 | 5.0 | 2500.00 |
| 11 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI