Great Western Mining Corp Plc (GWMO)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 4.75 | 5.0 | 4.75 | 5.0 | 89.00 |
| 08 Oct, 2012 | 4.95 | 5.0 | 4.5 | 5.0 | 575.00 |
| 05 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 02 Oct, 2012 | 5.0 | 5.25 | 5.0 | 5.25 | 462.00 |
| 01 Oct, 2012 | 4.94 | 5.0 | 4.94 | 5.0 | 100.00 |
| 28 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Sep, 2012 | 4.95 | 5.0 | 4.95 | 5.0 | 25.00 |
| 26 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI