Great Western Mining Corp Plc (GWMO)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 4.5 | 4.63 | 4.5 | 4.63 | 35.00 |
| 10 Sep, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 07 Sep, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 06 Sep, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 05 Sep, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 04 Sep, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 03 Sep, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 31 Aug, 2012 | 4.5 | 4.63 | 4.5 | 4.63 | 140.00 |
| 30 Aug, 2012 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 29 Aug, 2012 | 4.75 | 4.75 | 4.75 | 4.75 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI