Great Western Mining Corp Plc (GWMO)

GBX 1.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 4.3 4.5 4.3 4.5 11.00
09 Aug, 2012 4.5 4.5 4.5 4.5 -
08 Aug, 2012 4.25 4.5 4.25 4.5 75.00
07 Aug, 2012 4.5 4.5 4.5 4.5 -
06 Aug, 2012 4.25 4.5 4.25 4.5 100.00
03 Aug, 2012 4.5 4.5 4.5 4.5 -
02 Aug, 2012 4.5 4.5 4.5 4.5 -
01 Aug, 2012 4.5 4.5 4.5 4.5 -
31 Jul, 2012 4.5 4.5 4.5 4.5 -
30 Jul, 2012 4.5 4.5 4.5 4.5 -