Great Western Mining Corp Plc (GWMO)

GBX 1.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 4.5 4.5 4.5 4.5 -
26 Jul, 2012 4.25 4.5 4.25 4.5 320.00
25 Jul, 2012 4.5 4.63 4.5 4.63 170.00
24 Jul, 2012 5.0 5.0 5.0 5.0 -
23 Jul, 2012 5.0 5.0 5.0 5.0 -
20 Jul, 2012 5.0 5.0 5.0 5.0 200.00
19 Jul, 2012 5.13 5.13 5.13 5.13 -
18 Jul, 2012 5.01 5.13 5.01 5.13 17.00
17 Jul, 2012 5.13 5.13 5.13 5.13 -
16 Jul, 2012 4.75 5.13 4.75 5.13 215.00