Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 224.0 | 228.0 | 220.0 | 221.0 | 86.07 Thousand |
| 13 Jan, 2022 | 227.5 | 229.0 | 223.0 | 223.0 | 29.83 Thousand |
| 12 Jan, 2022 | 222.5 | 230.0 | 220.02 | 230.0 | 101.27 Thousand |
| 11 Jan, 2022 | 218.5 | 220.0 | 215.0 | 217.5 | 49.9 Thousand |
| 10 Jan, 2022 | 221.0 | 222.0 | 215.1 | 218.5 | 28.52 Thousand |
| 07 Jan, 2022 | 220.0 | 220.0 | 218.85 | 219.5 | 32.96 Thousand |
| 06 Jan, 2022 | 225.0 | 225.0 | 215.21 | 219.5 | 90.85 Thousand |
| 05 Jan, 2022 | 226.0 | 227.0 | 223.0 | 226.0 | 26.82 Thousand |
| 04 Jan, 2022 | 229.5 | 229.5 | 223.97 | 226.0 | 52.62 Thousand |
| 31 Dec, 2021 | 231.5 | 231.5 | 228.0 | 231.5 | 4580.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE