Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 202.5 202.5 200.05 202.5 16.55 Thousand
10 Feb, 2022 205.0 205.0 200.1 202.5 41.52 Thousand
09 Feb, 2022 206.0 210.0 203.1 205.5 12.66 Thousand
08 Feb, 2022 207.5 208.0 200.0 204.0 52.44 Thousand
07 Feb, 2022 212.0 218.0 205.0 207.5 44.9 Thousand
04 Feb, 2022 213.5 215.0 210.0 215.0 6755.00
03 Feb, 2022 213.5 215.0 212.0 213.5 49.77 Thousand
02 Feb, 2022 213.5 216.0 212.0 216.0 40.06 Thousand
01 Feb, 2022 216.5 218.0 212.06 213.5 107.47 Thousand
31 Jan, 2022 218.5 220.0 213.0 216.5 15.73 Thousand