Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 187.5 | 214.0 | 187.5 | 207.0 | 139.46 Thousand |
| 10 Mar, 2022 | 172.55 | 187.5 | 172.55 | 187.5 | 328.93 Thousand |
| 09 Mar, 2022 | 178.5 | 179.91 | 173.04 | 173.5 | 51.76 Thousand |
| 08 Mar, 2022 | 180.0 | 180.0 | 175.1 | 178.5 | 18.53 Thousand |
| 07 Mar, 2022 | 180.5 | 183.0 | 177.06 | 180.0 | 38.25 Thousand |
| 04 Mar, 2022 | 185.0 | 187.9 | 179.65 | 185.0 | 35.29 Thousand |
| 03 Mar, 2022 | 183.5 | 188.0 | 183.0 | 185.0 | 27.55 Thousand |
| 02 Mar, 2022 | 183.01 | 184.23 | 183.01 | 183.5 | 8537.00 |
| 01 Mar, 2022 | 183.5 | 183.5 | 182.0 | 183.5 | 21.44 Thousand |
| 28 Feb, 2022 | 183.5 | 184.8 | 182.0 | 183.5 | 273.4 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE