Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 183.5 185.0 183.0 184.0 85.78 Thousand
24 Feb, 2022 184.0 188.0 178.0 183.5 58.71 Thousand
23 Feb, 2022 188.5 190.0 188.0 188.5 258.24 Thousand
22 Feb, 2022 187.5 190.0 187.0 188.5 71.7 Thousand
21 Feb, 2022 192.5 192.5 189.0 189.0 60.85 Thousand
18 Feb, 2022 192.5 195.0 185.0 192.5 111.13 Thousand
17 Feb, 2022 192.5 192.5 190.05 192.5 19.94 Thousand
16 Feb, 2022 192.5 195.0 190.0 192.5 49.62 Thousand
15 Feb, 2022 195.0 195.0 190.0 192.5 53.56 Thousand
14 Feb, 2022 202.5 205.0 185.0 195.0 133.32 Thousand