Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 218.5 | 220.0 | 215.07 | 218.5 | 36.3 Thousand |
| 27 Jan, 2022 | 218.5 | 222.0 | 215.0 | 218.5 | 4054.00 |
| 26 Jan, 2022 | 220.0 | 222.0 | 216.75 | 220.0 | 87.91 Thousand |
| 25 Jan, 2022 | 213.4 | 222.0 | 213.4 | 220.0 | 61.87 Thousand |
| 24 Jan, 2022 | 223.0 | 223.0 | 210.0 | 212.5 | 1 Million |
| 21 Jan, 2022 | 225.0 | 227.0 | 221.5 | 226.0 | 73.07 Thousand |
| 20 Jan, 2022 | 222.0 | 230.0 | 220.96 | 230.0 | 22.33 Thousand |
| 19 Jan, 2022 | 220.0 | 222.54 | 218.48 | 222.0 | 166.46 Thousand |
| 18 Jan, 2022 | 218.5 | 221.0 | 217.17 | 218.0 | 231.8 Thousand |
| 17 Jan, 2022 | 221.0 | 221.0 | 215.84 | 219.0 | 84.06 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE