Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 231.5 237.0 228.0 237.0 4946.00
29 Dec, 2021 231.5 233.0 228.0 233.0 34.79 Thousand
24 Dec, 2021 231.5 232.0 231.5 231.5 2.00
23 Dec, 2021 231.0 234.0 224.0 230.0 21.11 Thousand
22 Dec, 2021 227.5 232.0 226.06 230.0 47.23 Thousand
21 Dec, 2021 227.5 229.45 225.1 227.5 15.99 Thousand
20 Dec, 2021 227.5 228.9 225.0 227.5 18.05 Thousand
17 Dec, 2021 230.0 235.0 225.99 227.0 86.51 Thousand
16 Dec, 2021 222.66 234.0 222.66 229.5 41.74 Thousand
15 Dec, 2021 222.5 225.0 221.5 222.5 23.19 Thousand