Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 212.5 220.0 208.0 220.0 29.69 Thousand
29 Nov, 2021 212.5 222.0 207.0 207.0 73.13 Thousand
26 Nov, 2021 217.5 220.0 210.1 212.0 152.37 Thousand
25 Nov, 2021 220.0 220.0 216.1 220.0 17.68 Thousand
24 Nov, 2021 220.0 221.0 215.3 220.0 185.23 Thousand
23 Nov, 2021 220.0 223.0 215.0 220.0 88.37 Thousand
22 Nov, 2021 221.0 221.0 217.55 220.0 9526.00
19 Nov, 2021 217.5 227.0 215.0 227.0 52.8 Thousand
18 Nov, 2021 220.0 222.9 215.0 220.0 39.09 Thousand
17 Nov, 2021 221.0 221.0 215.0 220.0 66.26 Thousand